Narmada Agrobase Limited (NARMADA)

INR 22.89

(-1.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 19.29 19.5 19.19 19.29 17.77 Thousand
08 Aug, 2024 19.4 19.63 19.4 19.4 7408.00
07 Aug, 2024 19.8 20.16 19.76 19.8 16.44 Thousand
06 Aug, 2024 20.17 20.17 20.17 20.17 2490.00
05 Aug, 2024 20.59 20.59 20.59 20.59 4238.00
02 Aug, 2024 21.02 21.02 20.61 21.02 7497.00
01 Aug, 2024 21.0 21.82 21.0 21.0 5663.00
31 Jul, 2024 21.4 21.5 21.4 21.4 5557.00
30 Jul, 2024 21.8 21.98 21.8 21.8 11.51 Thousand
29 Jul, 2024 21.98 21.98 21.98 21.98 12.91 Thousand