Narmada Agrobase Limited (NARMADA)

INR 22.89

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 15.85 16.29 15.73 16.21 303.69 Thousand
04 Nov, 2024 15.98 15.98 15.2 15.56 108.15 Thousand
01 Nov, 2024 15.51 15.51 15.51 15.51 138.01 Thousand
31 Oct, 2024 15.5 15.79 15.25 15.51 194.75 Thousand
30 Oct, 2024 15.29 15.5 15.04 15.43 73.68 Thousand
29 Oct, 2024 14.81 15.34 14.73 15.07 650.64 Thousand
28 Oct, 2024 14.86 15.48 14.42 15.0 1.17 Million
25 Oct, 2024 15.17 15.33 14.61 15.01 1.84 Million
24 Oct, 2024 15.0 15.47 14.6 15.16 3.84 Million
23 Oct, 2024 14.51 15.64 14.51 15.0 119.91 Thousand