Nahar Poly Films Limited (NAHARPOLY)

INR 252.25

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 18.9 18.9 18.1 18.35 3523.00
07 Aug, 2002 19.5 20.0 18.65 18.85 6734.00
06 Aug, 2002 19.0 19.3 18.1 19.1 3881.00
05 Aug, 2002 17.25 18.9 17.25 18.55 2744.00
02 Aug, 2002 18.9 19.0 16.65 17.35 1874.00
01 Aug, 2002 20.0 20.0 18.0 18.0 710.00
31 Jul, 2002 18.35 18.5 17.75 17.75 1236.00
30 Jul, 2002 17.5 19.25 17.5 18.05 9462.00
29 Jul, 2002 18.8 19.0 18.3 18.5 7822.00
26 Jul, 2002 19.0 19.5 19.0 19.0 7584.00