Nahar Poly Films Limited (NAHARPOLY)

INR 252.25

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 15.2 17.9 15.2 15.95 854.00
02 Oct, 2002 15.7 15.7 15.7 15.7 -
01 Oct, 2002 19.2 19.2 15.6 15.7 551.00
30 Sep, 2002 16.45 16.45 16.0 16.0 800.00
27 Sep, 2002 18.35 18.35 16.0 16.2 485.00
26 Sep, 2002 19.2 19.2 16.2 16.7 1502.00
25 Sep, 2002 15.1 17.45 15.1 16.1 606.00
24 Sep, 2002 16.95 16.95 16.05 16.1 1163.00
23 Sep, 2002 18.95 18.95 16.25 16.5 3476.00
20 Sep, 2002 16.1 16.75 16.1 16.15 2711.00