Nagreeka Exports Limited (NAGREEKEXP.NS)

INR 38.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 35.3 35.35 33.55 34.05 160.34 Thousand
01 Apr, 2024 34.45 35.5 33.9 35.3 117.4 Thousand
28 Mar, 2024 31.05 33.9 30.7 33.9 658.24 Thousand
27 Mar, 2024 32.3 32.3 32.3 32.3 68.21 Thousand
26 Mar, 2024 34.0 34.0 34.0 34.0 63.23 Thousand
22 Mar, 2024 37.75 37.75 37.75 37.75 64.38 Thousand
21 Mar, 2024 44.1 45.5 40.6 41.9 211.15 Thousand
20 Mar, 2024 48.9 49.7 42.5 43.6 1.83 Million
19 Mar, 2024 42.0 45.2 41.05 45.2 729.25 Thousand
18 Mar, 2024 33.1 37.7 33.1 37.7 74.07 Thousand