Nagreeka Exports Limited (NAGREEKEXP.NS)

INR 38.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 30.9 31.4 30.7 30.8 10.46 Thousand
23 May, 2024 31.3 31.4 30.85 30.9 8425.00
22 May, 2024 30.75 31.35 30.75 31.05 11.29 Thousand
21 May, 2024 31.4 31.4 30.1 31.0 27.88 Thousand
18 May, 2024 30.65 31.4 30.05 30.75 7856.00
17 May, 2024 31.35 31.35 30.3 31.05 16.81 Thousand
16 May, 2024 31.15 31.35 30.5 30.6 23.94 Thousand
15 May, 2024 31.4 31.4 30.1 30.9 18.1 Thousand
14 May, 2024 29.9 30.5 29.7 30.35 23.59 Thousand
13 May, 2024 30.5 30.5 29.4 29.65 27.06 Thousand