Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)
INR 29.5
(0.85%)
INR 29.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 22.6 | 22.6 | 22.1 | 22.1 | 763.00 |
| 26 Feb, 2024 | 22.4 | 23.45 | 21.3 | 22.65 | 14.74 Thousand |
| 23 Feb, 2024 | 23.95 | 24.65 | 22.35 | 22.4 | 11.45 Thousand |
| 22 Feb, 2024 | 22.35 | 23.5 | 22.35 | 23.5 | 16.8 Thousand |
| 21 Feb, 2024 | 25.85 | 25.85 | 23.45 | 23.5 | 46.47 Thousand |
| 20 Feb, 2024 | 23.5 | 24.65 | 23.5 | 24.65 | 13.23 Thousand |
| 19 Feb, 2024 | 23.5 | 23.5 | 21.3 | 23.5 | 9140.00 |
| 16 Feb, 2024 | 22.0 | 22.4 | 22.0 | 22.4 | 20.84 Thousand |
| 15 Feb, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 3141.00 |
| 14 Feb, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.08 Thousand |
HBSL
601236
6059
RESPONSINF
6929
7254