Mukta Arts Limited (MUKTAARTS)

INR 64.16

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 107.5 111.85 105.0 110.3 184.28 Thousand
30 May, 2002 111.5 114.0 106.3 107.2 232.43 Thousand
29 May, 2002 105.5 111.45 105.5 110.0 180.68 Thousand
28 May, 2002 112.9 113.0 105.0 105.15 149.63 Thousand
27 May, 2002 110.0 116.2 103.1 114.15 514.88 Thousand
24 May, 2002 102.7 108.85 101.0 108.05 220.39 Thousand
23 May, 2002 99.9 99.9 96.2 96.8 118.76 Thousand
22 May, 2002 94.9 99.5 92.0 98.0 219.51 Thousand
21 May, 2002 113.0 113.0 89.6 94.3 445.05 Thousand
20 May, 2002 97.0 105.5 95.55 95.7 253.42 Thousand