Mukka Proteins Limited (MUKKA.NS)

INR 39.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 51.89 52.25 47.0 49.74 5.81 Million
22 Jul, 2024 48.57 52.4 47.41 50.68 792.31 Thousand
19 Jul, 2024 52.36 52.36 46.51 48.61 548.89 Thousand
18 Jul, 2024 54.48 54.48 50.01 51.64 1.02 Million
16 Jul, 2024 52.69 56.52 49.61 54.15 4.49 Million
15 Jul, 2024 41.51 47.1 40.9 47.1 2.41 Million
12 Jul, 2024 34.94 40.25 34.77 39.25 2.8 Million
11 Jul, 2024 35.52 35.52 34.6 34.75 49.05 Thousand
10 Jul, 2024 35.59 35.59 34.6 34.84 166.46 Thousand
09 Jul, 2024 35.49 35.79 35.05 35.19 139.28 Thousand