Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 31.7 32.6 30.85 32.25 23.85 Million
01 Dec, 2023 28.65 31.3 28.6 30.7 19.97 Million
30 Nov, 2023 28.7 28.9 28.05 28.7 3.87 Million
29 Nov, 2023 27.9 29.4 27.75 28.5 9.88 Million
28 Nov, 2023 27.9 28.0 27.45 27.75 1.63 Million
24 Nov, 2023 27.8 28.65 27.6 27.7 3.33 Million
23 Nov, 2023 27.5 28.45 27.3 27.7 3.07 Million
22 Nov, 2023 27.55 28.05 27.0 27.5 2.9 Million
21 Nov, 2023 28.35 28.65 27.35 27.6 2.93 Million
20 Nov, 2023 28.95 29.2 28.05 28.25 2.85 Million