Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 44.0 51.8 43.9 49.85 71.59 Million
30 Jan, 2024 44.9 45.25 42.65 43.9 19.09 Million
29 Jan, 2024 44.25 46.2 43.65 44.9 25.59 Million
25 Jan, 2024 42.45 46.15 40.85 43.7 83.56 Million
24 Jan, 2024 34.75 41.75 34.55 41.75 63.48 Million
23 Jan, 2024 38.25 38.9 33.15 34.8 19.99 Million
20 Jan, 2024 36.0 39.15 35.6 37.7 39.6 Million
19 Jan, 2024 34.45 36.25 34.3 35.75 9.54 Million
18 Jan, 2024 35.0 35.4 32.15 34.2 9.43 Million
17 Jan, 2024 34.2 36.4 34.0 35.05 9.75 Million