Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 37.5 39.05 37.0 38.0 4.26 Million
28 May, 2024 38.2 38.3 36.6 37.2 1.73 Million
27 May, 2024 38.9 39.55 37.55 37.9 3.64 Million
24 May, 2024 37.45 39.35 37.45 38.2 4.6 Million
23 May, 2024 37.25 38.4 37.25 37.4 2.08 Million
22 May, 2024 37.75 38.45 37.05 37.2 1.92 Million
21 May, 2024 37.6 38.3 37.1 37.5 1.9 Million
18 May, 2024 37.0 37.75 36.95 37.35 579.7 Thousand
17 May, 2024 36.25 38.5 36.1 36.95 4.32 Million
16 May, 2024 37.0 37.15 35.85 36.15 1.68 Million