Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.91 53.41 50.9 51.62 5.08 Million
02 Jan, 2025 51.62 51.62 50.55 50.98 2.17 Million
01 Jan, 2025 50.5 52.45 49.35 51.33 3.47 Million
31 Dec, 2024 49.0 51.2 48.51 50.35 3.93 Million
30 Dec, 2024 50.28 50.49 48.5 48.67 2.91 Million
27 Dec, 2024 51.0 51.48 49.91 50.13 2.65 Million
26 Dec, 2024 52.47 52.7 49.95 50.58 2.5 Million
24 Dec, 2024 51.9 53.5 51.8 52.47 4.76 Million
23 Dec, 2024 53.08 53.6 50.7 51.33 4.74 Million
20 Dec, 2024 54.7 56.49 52.0 52.41 5.62 Million