Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 13.9 14.2 13.8 14.0 605.25 Thousand
12 Oct, 2018 13.45 14.85 13.45 13.75 1.63 Million
11 Oct, 2018 12.9 13.7 12.7 13.35 1.12 Million
10 Oct, 2018 13.1 13.6 12.95 13.35 917.82 Thousand
09 Oct, 2018 13.4 13.4 12.75 12.95 498.54 Thousand
08 Oct, 2018 13.6 14.0 12.9 13.15 1.05 Million
05 Oct, 2018 13.55 13.9 13.1 13.25 536.04 Thousand
04 Oct, 2018 13.55 13.75 13.3 13.5 447.09 Thousand
03 Oct, 2018 13.85 14.25 13.5 13.9 770.53 Thousand
01 Oct, 2018 13.55 14.1 12.2 13.75 1.19 Million