Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 48.5 51.9 47.75 50.81 18.97 Million
30 May, 2025 47.73 49.99 47.08 48.04 10.01 Million
29 May, 2025 49.85 49.93 47.3 47.78 8.2 Million
28 May, 2025 48.0 50.64 46.51 49.53 26.71 Million
27 May, 2025 44.89 48.45 44.4 47.79 23.56 Million
26 May, 2025 44.7 46.29 44.32 44.57 4.4 Million
23 May, 2025 45.15 45.8 44.43 44.57 5.46 Million
22 May, 2025 43.83 47.1 43.36 45.16 19.53 Million
21 May, 2025 42.64 45.3 42.1 44.14 10.01 Million
20 May, 2025 44.25 44.25 42.5 42.59 2.04 Million