Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 21.7 22.25 21.4 21.5 3 Million
02 Jun, 2021 21.0 21.95 20.95 21.4 4.42 Million
01 Jun, 2021 21.55 21.7 20.95 20.95 5.52 Million
31 May, 2021 23.35 23.35 22.05 22.05 5.04 Million
28 May, 2021 22.8 24.0 22.55 23.2 27.75 Million
27 May, 2021 20.35 21.85 20.25 21.85 19.46 Million
26 May, 2021 18.4 20.1 18.2 19.9 10.43 Million
25 May, 2021 17.65 18.6 17.45 18.3 2.9 Million
24 May, 2021 17.6 18.05 17.4 17.55 1.68 Million
21 May, 2021 17.95 18.1 17.5 17.6 1.13 Million