MT Educare Limited (MTEDUCARE.NS)

INR 2.27

(-4.62%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2.18 2.18 2.18 2.18 -
11 Feb, 2025 2.18 2.18 2.18 2.18 -
10 Feb, 2025 2.09 2.31 2.09 2.18 69.91 Thousand
07 Feb, 2025 2.2 2.2 2.2 2.2 -
06 Feb, 2025 2.2 2.2 2.2 2.2 -
05 Feb, 2025 2.2 2.2 2.2 2.2 -
04 Feb, 2025 2.2 2.2 2.2 2.2 -
03 Feb, 2025 2.2 2.2 2.2 2.2 30.09 Thousand
31 Jan, 2025 2.32 2.32 2.32 2.32 -
30 Jan, 2025 2.32 2.32 2.32 2.32 -