MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 9.15 | 9.25 | 8.75 | 9.05 | 175.44 Thousand |
| 11 Apr, 2023 | 9.25 | 9.3 | 8.8 | 9.0 | 390.1 Thousand |
| 10 Apr, 2023 | 8.6 | 9.4 | 8.5 | 9.15 | 599.7 Thousand |
| 06 Apr, 2023 | 8.5 | 8.55 | 8.25 | 8.5 | 284.25 Thousand |
| 05 Apr, 2023 | 8.2 | 8.45 | 8.1 | 8.3 | 123.33 Thousand |
| 03 Apr, 2023 | 8.1 | 8.2 | 7.9 | 8.1 | 100.46 Thousand |
| 31 Mar, 2023 | 7.75 | 8.6 | 7.6 | 7.9 | 268.9 Thousand |
| 29 Mar, 2023 | 7.55 | 7.85 | 7.45 | 7.65 | 388.23 Thousand |
| 28 Mar, 2023 | 8.05 | 8.1 | 7.5 | 7.55 | 638.48 Thousand |
| 27 Mar, 2023 | 8.1 | 8.35 | 7.8 | 7.95 | 287.07 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA