MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 10.2 10.75 10.2 10.6 39.96 Thousand
21 Jun, 2006 11.0 11.0 10.0 10.3 32.35 Thousand
20 Jun, 2006 10.4 10.4 10.0 10.0 20.31 Thousand
19 Jun, 2006 10.45 10.6 9.9 10.3 11.49 Thousand
16 Jun, 2006 10.4 11.0 9.9 10.7 75.82 Thousand
15 Jun, 2006 9.55 10.25 9.55 10.25 58.2 Thousand
14 Jun, 2006 10.1 10.25 9.65 9.75 68.69 Thousand
13 Jun, 2006 9.5 10.2 9.5 10.2 59.35 Thousand
12 Jun, 2006 9.6 10.75 8.0 10.05 142.89 Thousand
09 Jun, 2006 10.2 10.2 9.3 10.05 95.88 Thousand