MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 22.0 22.0 20.75 21.1 108.79 Thousand
06 Jul, 2007 20.2 20.5 20.0 20.4 41.96 Thousand
05 Jul, 2007 20.6 21.5 19.75 19.95 224.8 Thousand
04 Jul, 2007 19.75 20.75 19.75 20.45 215.01 Thousand
03 Jul, 2007 18.5 20.1 18.5 19.8 140.71 Thousand
02 Jul, 2007 19.0 19.5 19.0 19.5 110.75 Thousand
29 Jun, 2007 18.3 19.2 18.3 19.2 76.09 Thousand
28 Jun, 2007 18.5 19.3 18.5 18.8 24.52 Thousand
27 Jun, 2007 18.5 19.3 18.0 18.7 44.51 Thousand
26 Jun, 2007 19.4 19.4 18.3 18.8 46.38 Thousand