MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 11.3 11.3 10.9 11.05 100.87 Thousand
20 May, 2021 10.9 11.25 10.55 10.95 204.91 Thousand
19 May, 2021 11.15 11.15 10.8 10.9 387.12 Thousand
18 May, 2021 11.15 11.15 10.5 11.0 15.08 Thousand
17 May, 2021 10.6 11.2 10.35 10.8 82.6 Thousand
14 May, 2021 11.15 11.5 10.55 10.85 98.09 Thousand
12 May, 2021 11.3 11.3 11.05 11.1 54.64 Thousand
11 May, 2021 10.6 11.4 10.6 11.2 99.69 Thousand
10 May, 2021 11.15 11.45 10.9 11.15 192.82 Thousand
07 May, 2021 12.0 12.4 11.4 11.45 332 Thousand