Motisons Jewellers Ltd (MOTISONS.NS)

INR 16.74

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 188.5 193.8 185.04 187.45 1.41 Million
23 Aug, 2024 19.05 19.41 18.37 18.69 9.66 Million
22 Aug, 2024 19.0 19.41 18.9 18.99 11.18 Million
21 Aug, 2024 18.89 19.22 18.65 18.92 8.57 Million
20 Aug, 2024 18.65 19.18 18.26 18.82 16.57 Million
19 Aug, 2024 17.91 18.74 17.91 18.56 18.2 Million
18 Aug, 2024 179.14 187.43 179.14 185.63 1.82 Million
16 Aug, 2024 17.0 18.38 16.89 17.85 24.76 Million
14 Aug, 2024 17.1 17.1 16.58 16.9 4.08 Million
13 Aug, 2024 16.85 17.14 16.54 16.94 7.48 Million