Motisons Jewellers Ltd (MOTISONS.NS)

INR 27.12

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 16.31 16.5 16.11 16.31 2.52 Million
22 Apr, 2024 16.3 16.49 16.15 16.28 1.33 Million
19 Apr, 2024 16.0 16.5 15.8 16.24 1.58 Million
18 Apr, 2024 16.69 16.69 16.02 16.23 1.65 Million
16 Apr, 2024 15.85 16.6 15.68 16.19 2.47 Million
15 Apr, 2024 16.63 16.65 15.76 16.03 3.03 Million
12 Apr, 2024 16.7 16.9 16.4 16.58 3.46 Million
10 Apr, 2024 16.19 16.92 15.75 16.67 6.7 Million
09 Apr, 2024 16.82 16.82 16.05 16.11 2.83 Million
08 Apr, 2024 17.0 17.05 16.55 16.67 1.81 Million