Motisons Jewellers Ltd (MOTISONS.NS)

INR 16.74

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 24.04 24.2 23.47 23.55 2.07 Million
22 Jan, 2025 25.03 25.03 23.49 23.96 1.32 Million
21 Jan, 2025 25.69 26.15 24.5 24.73 1.02 Million
20 Jan, 2025 26.13 26.13 25.37 25.6 710.75 Thousand
17 Jan, 2025 25.6 25.75 25.02 25.42 700.12 Thousand
16 Jan, 2025 25.31 26.09 25.26 25.46 857.5 Thousand
15 Jan, 2025 25.95 26.04 24.97 25.1 1.24 Million
14 Jan, 2025 25.1 26.15 24.52 25.52 1.44 Million
13 Jan, 2025 26.43 26.69 25.1 25.1 1.63 Million
10 Jan, 2025 26.95 27.5 26.16 26.43 1.8 Million