Motisons Jewellers Ltd (MOTISONS.NS)

INR 16.74

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 25.24 25.5 23.89 24.19 3.02 Million
05 Feb, 2025 24.36 25.16 24.36 24.95 2.17 Million
04 Feb, 2025 23.85 24.44 23.45 23.99 1.15 Million
03 Feb, 2025 24.7 24.85 23.71 23.71 2.33 Million
01 Feb, 2025 24.2 24.97 24.0 24.96 2.59 Million
31 Jan, 2025 23.79 23.79 22.11 23.79 2.89 Million
30 Jan, 2025 22.66 22.66 22.66 22.66 236.02 Thousand
29 Jan, 2025 20.9 21.59 20.75 21.59 993.95 Thousand
28 Jan, 2025 21.02 21.6 20.35 20.57 2.93 Million
27 Jan, 2025 22.0 22.47 21.43 21.43 1.94 Million