Motisons Jewellers Ltd (MOTISONS.NS)

INR 27.12

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 27.2 27.3 25.51 26.12 34.7 Million
15 Sep, 2024 272.0 272.0 269.0 269.0 310.09 Thousand
13 Sep, 2024 25.09 27.39 25.02 26.96 72.62 Million
12 Sep, 2024 23.1 25.4 23.1 24.98 54.6 Million
11 Sep, 2024 23.7 25.0 22.9 23.46 96.9 Million
10 Sep, 2024 22.1 24.2 21.71 23.9 98.36 Million
09 Sep, 2024 19.65 22.35 18.96 21.99 120.46 Million
08 Sep, 2024 196.5 223.5 189.62 219.85 12.04 Million
06 Sep, 2024 20.47 20.56 19.42 19.61 49.47 Million
05 Sep, 2024 18.65 20.2 18.52 19.86 51.44 Million