Mittal Life Style Limited (MITTAL.NS)
INR 1.78
(0.56%)
INR 1.78
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.7 | 1.7 | 1.63 | 1.64 | 279.87 Thousand |
| 05 Oct, 2023 | 1.69 | 1.69 | 1.63 | 1.65 | 208.54 Thousand |
| 04 Oct, 2023 | 1.63 | 1.68 | 1.6 | 1.66 | 832.54 Thousand |
| 03 Oct, 2023 | 1.69 | 1.73 | 1.63 | 1.63 | 359.75 Thousand |
| 29 Sep, 2023 | 17.55 | 17.55 | 16.75 | 16.8 | 12.38 Thousand |
| 28 Sep, 2023 | 17.0 | 17.55 | 16.3 | 17.45 | 186.39 Thousand |
| 27 Sep, 2023 | 16.75 | 17.0 | 16.0 | 16.85 | 81.51 Thousand |
| 26 Sep, 2023 | 16.65 | 16.65 | 16.25 | 16.5 | 33.62 Thousand |
| 25 Sep, 2023 | 17.0 | 17.0 | 16.2 | 16.3 | 25.31 Thousand |
| 22 Sep, 2023 | 17.3 | 17.3 | 16.35 | 16.8 | 25.79 Thousand |
SIGA
THR
RELL
CR1
LUMAXTECH
OPL