INR 1.61
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 2.3 | 2.3 | 2.23 | 2.25 | 7.62 Million |
07 Jan, 2025 | 2.3 | 2.34 | 2.26 | 2.26 | 5.16 Million |
06 Jan, 2025 | 2.49 | 2.49 | 2.19 | 2.27 | 6.44 Million |
03 Jan, 2025 | 2.44 | 2.47 | 2.38 | 2.45 | 4.06 Million |
02 Jan, 2025 | 2.38 | 2.47 | 2.36 | 2.4 | 4.13 Million |
01 Jan, 2025 | 2.45 | 2.5 | 2.37 | 2.38 | 3.06 Million |
31 Dec, 2024 | 2.45 | 2.47 | 2.35 | 2.43 | 11.64 Million |
30 Dec, 2024 | 2.56 | 2.57 | 2.39 | 2.41 | 8 Million |
27 Dec, 2024 | 2.44 | 2.56 | 2.36 | 2.49 | 12.52 Million |
26 Dec, 2024 | 2.65 | 2.65 | 2.42 | 2.44 | 17.83 Million |
MKPL
MMFL
MMP
MIRCELECTR
MIRZAINT
MITCON