Mittal Life Style Limited (MITTAL)
INR 1.61
(-1.83%)
INR 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.76 | 1.77 | 1.7 | 1.74 | 1.56 Million |
| 02 Apr, 2025 | 1.71 | 1.76 | 1.68 | 1.75 | 1.58 Million |
| 01 Apr, 2025 | 1.63 | 1.79 | 1.62 | 1.71 | 2.88 Million |
| 28 Mar, 2025 | 1.7 | 1.7 | 1.58 | 1.63 | 2.92 Million |
| 27 Mar, 2025 | 1.75 | 1.78 | 1.61 | 1.62 | 5.27 Million |
| 26 Mar, 2025 | 1.76 | 1.79 | 1.73 | 1.75 | 1.17 Million |
| 25 Mar, 2025 | 1.77 | 1.8 | 1.73 | 1.76 | 1.29 Million |
| 24 Mar, 2025 | 1.73 | 1.84 | 1.73 | 1.77 | 2.2 Million |
| 21 Mar, 2025 | 1.76 | 1.81 | 1.73 | 1.79 | 2.29 Million |
| 20 Mar, 2025 | 1.87 | 1.87 | 1.75 | 1.76 | 3.94 Million |
MKPL
MMFL
MMP
MIRCELECTR
MIRZAINT
MITCON