Mittal Life Style Limited (MITTAL.NS)
INR 2.09
(0.48%)
INR 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.98 | 1.98 | 1.93 | 1.95 | 793.58 Thousand |
| 09 Sep, 2024 | 1.98 | 1.99 | 1.95 | 1.95 | 899.1 Thousand |
| 08 Sep, 2024 | 2.06 | 2.07 | 2.03 | 2.03 | 862.3 Thousand |
| 06 Sep, 2024 | 1.96 | 1.99 | 1.95 | 1.96 | 795.74 Thousand |
| 05 Sep, 2024 | 1.99 | 1.99 | 1.94 | 1.96 | 1.05 Million |
| 04 Sep, 2024 | 1.98 | 1.99 | 1.96 | 1.98 | 923.87 Thousand |
| 03 Sep, 2024 | 1.99 | 2.0 | 1.98 | 1.99 | 616.73 Thousand |
| 02 Sep, 2024 | 2.01 | 2.01 | 1.97 | 1.98 | 672 Thousand |
| 01 Sep, 2024 | 2.1 | 2.1 | 2.05 | 2.06 | 644.49 Thousand |
| 30 Aug, 2024 | 2.02 | 2.02 | 1.98 | 1.99 | 585.34 Thousand |
SIGA
THR
RELL
CR1
LUMAXTECH
OPL