Mirza International Limited (MIRZAINT.NS)

INR 31.58

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 50.45 50.45 47.95 50.45 5.27 Million
05 Oct, 2023 46.0 48.05 45.9 48.05 2.18 Million
04 Oct, 2023 45.5 46.25 44.8 45.8 482.29 Thousand
03 Oct, 2023 44.2 46.4 44.0 45.65 1.48 Million
29 Sep, 2023 44.35 44.5 43.35 44.2 308.47 Thousand
28 Sep, 2023 43.5 44.7 43.2 43.55 573 Thousand
27 Sep, 2023 43.9 44.25 43.0 43.15 211.2 Thousand
26 Sep, 2023 43.6 43.75 43.2 43.4 154.19 Thousand
25 Sep, 2023 43.5 43.6 42.8 43.0 280.75 Thousand
22 Sep, 2023 44.35 44.35 43.2 43.6 191.19 Thousand