Mirza International Limited (MIRZAINT.NS)

INR 37.64

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 48.5 53.0 48.0 51.45 5.32 Million
16 Oct, 2023 49.0 49.7 48.0 48.25 855.38 Thousand
13 Oct, 2023 48.25 49.4 48.1 48.4 615.74 Thousand
12 Oct, 2023 49.4 49.4 48.0 48.6 597.23 Thousand
11 Oct, 2023 48.85 49.4 48.5 48.75 774.99 Thousand
10 Oct, 2023 48.0 50.3 47.2 48.45 4.44 Million
09 Oct, 2023 49.0 49.85 46.1 47.1 2.43 Million
06 Oct, 2023 50.45 50.45 47.95 50.45 5.27 Million
05 Oct, 2023 46.0 48.05 45.9 48.05 2.18 Million
04 Oct, 2023 45.5 46.25 44.8 45.8 482.29 Thousand