MIRC Electronics Limited (MIRCELECTR)
INR 23.53
(0.56%)
INR 23.53
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 32.8 | 32.99 | 30.42 | 30.42 | 4.8 Million |
| 23 Aug, 2024 | 31.02 | 32.03 | 29.06 | 32.03 | 12.37 Million |
| 22 Aug, 2024 | 29.85 | 30.51 | 28.36 | 30.51 | 8.07 Million |
| 21 Aug, 2024 | 28.05 | 29.06 | 26.5 | 29.06 | 15.85 Million |
| 20 Aug, 2024 | 23.95 | 26.42 | 23.28 | 26.42 | 5.7 Million |
| 19 Aug, 2024 | 23.29 | 24.5 | 22.05 | 24.02 | 2.45 Million |
| 16 Aug, 2024 | 20.96 | 23.0 | 20.92 | 22.98 | 3.36 Million |
| 14 Aug, 2024 | 22.28 | 23.24 | 20.71 | 20.91 | 838.13 Thousand |
| 13 Aug, 2024 | 21.31 | 23.3 | 20.71 | 21.9 | 1.96 Million |
| 12 Aug, 2024 | 20.69 | 21.4 | 20.25 | 21.27 | 405.6 Thousand |
MIRZAINT
MITCON
MITTAL
MINDACORP
MINDSPACE-RR
MINDTECK