MIRC Electronics Limited (MIRCELECTR)
INR 23.53
(0.56%)
INR 23.53
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 20.8 | 22.39 | 20.73 | 22.16 | 304.23 Thousand |
| 07 Oct, 2024 | 22.98 | 23.64 | 21.83 | 21.83 | 263.08 Thousand |
| 04 Oct, 2024 | 23.48 | 23.7 | 22.81 | 22.98 | 256.07 Thousand |
| 03 Oct, 2024 | 24.24 | 24.45 | 23.25 | 23.48 | 392.55 Thousand |
| 01 Oct, 2024 | 24.0 | 24.9 | 24.0 | 24.24 | 238.13 Thousand |
| 30 Sep, 2024 | 24.95 | 24.95 | 23.01 | 24.33 | 589.26 Thousand |
| 27 Sep, 2024 | 24.48 | 24.8 | 23.81 | 24.23 | 213.66 Thousand |
| 26 Sep, 2024 | 24.88 | 25.0 | 24.0 | 24.48 | 328.58 Thousand |
| 25 Sep, 2024 | 24.39 | 25.1 | 24.01 | 24.97 | 1.63 Million |
| 24 Sep, 2024 | 24.5 | 24.99 | 23.8 | 24.15 | 513.21 Thousand |
MIRZAINT
MITCON
MITTAL
MINDACORP
MINDSPACE-RR
MINDTECK