MIRC Electronics Limited (MIRCELECTR.NS)

INR 24.3

(2.61%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 22.8 26.35 21.9 24.15 14.69 Million
01 Feb, 2024 19.5 23.0 19.35 22.45 7.09 Million
31 Jan, 2024 19.3 20.35 19.0 19.35 2.02 Million
30 Jan, 2024 21.4 21.75 18.9 19.4 3.83 Million
29 Jan, 2024 19.75 20.9 18.55 20.9 4.48 Million
25 Jan, 2024 16.9 17.45 16.9 17.45 485.04 Thousand
24 Jan, 2024 16.1 16.65 16.0 16.65 491.11 Thousand
23 Jan, 2024 16.75 17.0 15.85 15.9 504.43 Thousand
20 Jan, 2024 17.15 17.5 16.2 16.6 401.69 Thousand
19 Jan, 2024 16.65 17.3 16.55 16.8 210.84 Thousand