MIRC Electronics Limited (MIRCELECTR.NS)

INR 24.3

(2.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 19.95 20.7 19.0 19.25 1 Million
14 Mar, 2024 18.5 19.75 18.05 19.75 440.08 Thousand
13 Mar, 2024 20.95 21.35 18.85 18.85 1.61 Million
12 Mar, 2024 24.0 24.0 20.95 20.95 1.1 Million
11 Mar, 2024 23.0 24.7 21.45 23.25 1.67 Million
07 Mar, 2024 22.9 23.85 22.15 22.9 600.03 Thousand
06 Mar, 2024 23.6 23.9 21.75 22.85 1.51 Million
05 Mar, 2024 24.15 24.65 23.75 23.9 395.36 Thousand
04 Mar, 2024 24.8 25.15 23.75 24.4 607.1 Thousand
02 Mar, 2024 25.0 25.4 24.05 24.7 101.47 Thousand