Medico Remedies Limited (MEDICO.NS)
INR 55.07
(-1.06%)
INR 55.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 71.9 | 72.6 | 70.35 | 71.4 | 247.62 Thousand |
| 06 Oct, 2023 | 71.2 | 72.5 | 70.1 | 71.9 | 347.9 Thousand |
| 05 Oct, 2023 | 70.9 | 71.0 | 69.95 | 70.65 | 263.37 Thousand |
| 04 Oct, 2023 | 68.65 | 71.0 | 68.65 | 70.55 | 356.38 Thousand |
| 03 Oct, 2023 | 70.9 | 71.05 | 69.05 | 70.25 | 109 Thousand |
| 29 Sep, 2023 | 72.5 | 73.25 | 69.9 | 70.25 | 173 Thousand |
| 28 Sep, 2023 | 70.25 | 72.3 | 70.25 | 71.65 | 183.97 Thousand |
| 27 Sep, 2023 | 73.0 | 73.0 | 70.1 | 71.15 | 493.03 Thousand |
| 26 Sep, 2023 | 70.25 | 72.1 | 69.85 | 71.7 | 275.29 Thousand |
| 25 Sep, 2023 | 70.3 | 71.4 | 69.65 | 70.1 | 474.84 Thousand |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL