McNally Bharat Engineering Company Limited (MBECL.NS)

INR 65.4

(1900.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 4.15 4.15 4.15 4.15 -
02 Nov, 2023 4.15 4.15 4.15 4.15 -
01 Nov, 2023 4.15 4.15 4.15 4.15 -
31 Oct, 2023 4.15 4.15 4.15 4.15 -
30 Oct, 2023 4.15 4.2 4.15 4.15 27.05 Thousand
27 Oct, 2023 4.35 4.35 4.35 4.35 -
26 Oct, 2023 4.5 4.75 4.35 4.35 166.91 Thousand
25 Oct, 2023 4.8 4.8 4.4 4.55 882.88 Thousand
23 Oct, 2023 4.55 4.6 4.5 4.6 284.17 Thousand
20 Oct, 2023 4.4 4.4 4.15 4.4 570.31 Thousand