McNally Bharat Engineering Company Limited (MBECL.NS)
INR 65.4
(1900.0%)
INR 65.4
(1900.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.0 | 4.2 | 3.9 | 4.0 | 119.98 Thousand |
| 17 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 13 Nov, 2023 | 3.85 | 4.1 | 3.75 | 4.1 | 179.14 Thousand |
| 10 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 09 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 08 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 07 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 06 Nov, 2023 | 3.95 | 4.25 | 3.95 | 3.95 | 335.46 Thousand |
DRPRY
138930
GOLQ
NEO
TOMDF
EPIPF