Mawana Sugars Limited (MAWANASUG)

INR 82.17

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 39.85 40.05 37.5 38.4 29.39 Thousand
11 Feb, 2010 35.25 36.75 35.25 36.4 5100.00
10 Feb, 2010 36.05 37.4 35.0 35.35 5200.00
09 Feb, 2010 36.15 36.55 36.0 36.25 7176.00
08 Feb, 2010 38.45 38.45 36.6 37.1 4297.00
06 Feb, 2010 37.0 37.0 36.3 36.95 1700.00
05 Feb, 2010 37.55 38.5 35.5 36.5 15.23 Thousand
04 Feb, 2010 38.05 40.0 37.5 38.25 19.35 Thousand
03 Feb, 2010 40.2 40.8 39.6 39.95 8097.00
02 Feb, 2010 41.0 41.7 40.0 40.15 13.3 Thousand