Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 48.7 49.35 47.75 48.3 832.34 Thousand
12 Jul, 2022 48.95 49.8 48.2 48.7 982.38 Thousand
11 Jul, 2022 48.9 50.1 47.8 49.5 2.96 Million
08 Jul, 2022 50.2 50.9 49.15 50.1 2.54 Million
07 Jul, 2022 48.7 50.5 47.8 49.8 3.25 Million
06 Jul, 2022 49.65 49.65 47.25 47.95 4.66 Million
05 Jul, 2022 47.8 51.4 47.05 49.35 24.75 Million
04 Jul, 2022 43.75 44.35 42.85 43.3 417.82 Thousand
01 Jul, 2022 44.25 44.7 43.2 43.5 542.85 Thousand
30 Jun, 2022 42.6 46.65 42.6 43.6 3.64 Million