Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 51.8 54.65 51.4 53.5 2.66 Million
25 Aug, 2022 52.25 52.4 51.1 51.4 596.44 Thousand
24 Aug, 2022 51.5 52.8 51.0 51.8 806.89 Thousand
23 Aug, 2022 50.1 51.9 50.1 50.9 634 Thousand
22 Aug, 2022 51.55 51.8 50.75 50.9 811.7 Thousand
19 Aug, 2022 52.0 52.0 50.7 50.95 859.75 Thousand
18 Aug, 2022 52.85 52.85 51.35 51.8 633.63 Thousand
17 Aug, 2022 53.25 53.4 52.5 52.65 729.89 Thousand
16 Aug, 2022 50.05 53.9 50.0 52.85 3.17 Million
12 Aug, 2022 49.85 50.2 49.5 49.85 871.13 Thousand