INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2003 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 22 Jan, 2003 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 21 Jan, 2003 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 20 Jan, 2003 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 17 Jan, 2003 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 16 Jan, 2003 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 15 Jan, 2003 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 14 Jan, 2003 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 13 Jan, 2003 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 10 Jan, 2003 | 24.0 | 24.0 | 24.0 | 24.0 | - |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE