Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 16.5 17.05 15.3 15.95 1 Million
23 Jun, 2008 17.5 17.9 16.5 16.65 706.3 Thousand
20 Jun, 2008 19.65 19.65 17.6 17.9 1.05 Million
19 Jun, 2008 20.0 20.45 19.25 19.45 384.64 Thousand
18 Jun, 2008 21.6 22.05 20.2 20.3 1.6 Million
17 Jun, 2008 19.4 21.25 19.15 21.1 2.48 Million
16 Jun, 2008 19.5 20.1 19.1 19.2 522.72 Thousand
13 Jun, 2008 19.45 19.8 19.05 19.1 549.09 Thousand
12 Jun, 2008 19.0 20.0 18.05 19.15 1.16 Million
11 Jun, 2008 18.75 20.05 18.6 18.95 1.2 Million