Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 4.15 | 4.2 | 4.0 | 4.15 | 595.06 Thousand |
| 10 Jun, 2010 | 4.0 | 4.15 | 4.0 | 4.1 | 192.17 Thousand |
| 09 Jun, 2010 | 4.2 | 4.2 | 4.1 | 4.1 | 301.84 Thousand |
| 08 Jun, 2010 | 4.1 | 4.25 | 4.1 | 4.1 | 193.2 Thousand |
| 07 Jun, 2010 | 4.15 | 4.15 | 4.0 | 4.1 | 119.27 Thousand |
| 04 Jun, 2010 | 4.3 | 4.3 | 4.15 | 4.2 | 171.06 Thousand |
| 03 Jun, 2010 | 4.25 | 4.4 | 4.2 | 4.2 | 242.25 Thousand |
| 02 Jun, 2010 | 4.2 | 4.3 | 4.15 | 4.2 | 226.98 Thousand |
| 01 Jun, 2010 | 4.25 | 4.35 | 4.15 | 4.2 | 317.24 Thousand |
| 31 May, 2010 | 4.35 | 4.4 | 4.15 | 4.25 | 327.22 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE