Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 1.9 1.9 1.85 1.85 36.02 Thousand
21 Nov, 2011 1.9 1.95 1.8 1.9 92.76 Thousand
18 Nov, 2011 1.85 1.9 1.75 1.9 295.35 Thousand
17 Nov, 2011 2.0 2.0 1.85 1.85 128.53 Thousand
16 Nov, 2011 1.9 2.05 1.9 1.95 232.41 Thousand
15 Nov, 2011 2.1 2.1 1.9 1.9 282 Thousand
14 Nov, 2011 2.1 2.15 2.05 2.05 141.56 Thousand
11 Nov, 2011 2.15 2.2 2.1 2.15 96.88 Thousand
09 Nov, 2011 2.15 2.2 2.15 2.15 49.94 Thousand
08 Nov, 2011 2.2 2.25 2.15 2.2 91.19 Thousand