Maral Overseas Limited (MARALOVER.NS)

INR 68.08

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 64.0 64.42 62.1 62.76 11.82 Thousand
24 Mar, 2025 65.0 67.34 63.2 64.27 23.64 Thousand
21 Mar, 2025 67.92 67.92 64.9 65.15 12.83 Thousand
20 Mar, 2025 69.21 69.21 66.55 66.84 7417.00
19 Mar, 2025 67.58 68.95 66.3 68.88 17.72 Thousand
18 Mar, 2025 66.75 67.29 66.05 66.26 5413.00
17 Mar, 2025 66.85 69.48 64.21 66.3 18.1 Thousand
13 Mar, 2025 65.21 65.24 64.12 64.6 3700.00
12 Mar, 2025 63.25 65.0 63.25 64.4 12.64 Thousand
11 Mar, 2025 62.85 65.5 62.85 64.99 4501.00