Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 35.65 36.6 35.3 35.7 47.91 Thousand
31 Oct, 2022 35.2 36.15 35.05 35.65 51.96 Thousand
28 Oct, 2022 35.05 35.4 34.6 34.95 15.24 Thousand
27 Oct, 2022 34.25 35.75 34.25 35.0 54.55 Thousand
25 Oct, 2022 35.55 35.85 34.1 34.45 33.85 Thousand
24 Oct, 2022 33.55 35.35 33.55 34.95 18.83 Thousand
21 Oct, 2022 34.1 34.45 33.2 33.65 22.49 Thousand
20 Oct, 2022 34.3 34.7 33.9 34.2 21.84 Thousand
19 Oct, 2022 34.25 34.55 34.2 34.3 6633.00
18 Oct, 2022 34.05 34.8 34.05 34.25 11.84 Thousand