Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 38.4 40.2 37.7 39.8 229.92 Thousand
27 Dec, 2022 38.5 39.8 37.1 37.85 89.04 Thousand
26 Dec, 2022 35.1 40.7 35.1 38.3 148.22 Thousand
23 Dec, 2022 37.3 38.25 35.1 35.75 217.91 Thousand
22 Dec, 2022 38.7 41.9 35.65 37.75 461.22 Thousand
21 Dec, 2022 44.25 46.75 37.5 38.2 2.14 Million
20 Dec, 2022 35.4 42.15 35.15 42.15 1.7 Million
19 Dec, 2022 32.75 35.85 32.3 35.15 262.58 Thousand
16 Dec, 2022 32.9 32.9 32.3 32.3 14.04 Thousand
15 Dec, 2022 33.0 33.0 32.5 32.55 10.45 Thousand