Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 47.0 49.7 45.2 49.45 26.21 Thousand
13 Feb, 2024 50.6 50.6 47.15 47.5 38.61 Thousand
12 Feb, 2024 53.6 53.6 49.6 49.6 75.44 Thousand
09 Feb, 2024 53.0 54.55 52.2 52.2 52.18 Thousand
08 Feb, 2024 58.85 58.85 54.95 54.95 45.61 Thousand
07 Feb, 2024 54.6 60.0 54.6 57.85 90.1 Thousand
06 Feb, 2024 57.15 57.3 57.15 57.15 58.48 Thousand
05 Feb, 2024 62.85 62.85 60.15 60.15 26.7 Thousand
02 Feb, 2024 66.4 67.0 62.7 63.3 188.86 Thousand
01 Feb, 2024 66.85 68.3 63.45 65.15 331.94 Thousand