Bank of Maharashtra (MAHABANK.NS)

INR 50.63

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 43.2 44.0 42.8 43.85 19.4 Million
06 Nov, 2023 43.3 43.75 42.75 43.25 19.4 Million
05 Nov, 2023 43.3 43.75 42.75 43.25 17.44 Million
03 Nov, 2023 43.0 43.3 42.45 42.7 18.3 Million
02 Nov, 2023 41.95 42.9 41.9 42.7 29.29 Million
01 Nov, 2023 41.9 42.2 41.25 41.35 29.29 Million
31 Oct, 2023 41.9 42.75 41.55 41.75 22.29 Million
30 Oct, 2023 42.4 42.5 41.2 41.7 24.5 Million
29 Oct, 2023 42.4 42.5 41.2 41.7 24.5 Million
27 Oct, 2023 41.65 43.6 41.25 42.4 57.65 Million