Magnum Ventures Limited (MAGNUM)

INR 20.87

(-5.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 51.0 53.4 50.9 52.55 255.31 Thousand
12 Apr, 2024 53.0 53.95 52.45 53.55 95.22 Thousand
10 Apr, 2024 53.45 53.45 52.25 52.9 117.47 Thousand
09 Apr, 2024 54.55 55.15 51.3 52.0 366.17 Thousand
08 Apr, 2024 57.2 57.95 53.45 53.45 252.21 Thousand
05 Apr, 2024 56.25 56.25 53.0 56.25 945.55 Thousand
04 Apr, 2024 53.6 53.6 53.6 53.6 30.61 Thousand
03 Apr, 2024 51.05 51.05 51.05 51.05 14.36 Thousand
02 Apr, 2024 46.9 48.65 46.1 48.65 160.93 Thousand
01 Apr, 2024 45.1 46.35 44.55 46.35 178.55 Thousand